We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,666.00 | 2,666.00 | 2,667.00 | -14.00 | -0.52 % | 279,039 | 10:19:19 |
ABF | Associated British Foods | 2,696.00 | 2,695.00 | 2,697.00 | 9.00 | 0.33 % | 37,893 | 10:17:39 |
AHT | Ashtead | 5,816.00 | 5,816.00 | 5,818.00 | 44.00 | 0.76 % | 45,210 | 10:19:21 |
AZN | Astrazeneca | 12,324.00 | 12,324.00 | 12,326.00 | 206.00 | 1.70 % | 309,017 | 10:19:12 |
BARC | Barclays | 210.05 | 210.05 | 210.10 | -0.30 | -0.14 % | 8,979,990 | 10:19:18 |
BATS | British American Tobacco | 2,391.00 | 2,391.00 | 2,392.00 | 4.00 | 0.17 % | 322,100 | 10:17:49 |
BHP | Bhp | 2,278.00 | 2,277.00 | 2,279.00 | -16.00 | -0.70 % | 144,198 | 10:19:11 |
BNC | Banco Santander | 406.50 | 407.00 | 408.00 | 2.50 | 0.62 % | 116,925 | 10:18:11 |
BP. | Bp | 492.95 | 492.85 | 493.00 | -10.75 | -2.13 % | 6,954,143 | 10:19:19 |
CNA | Centrica | 132.65 | 132.60 | 132.70 | 1.50 | 1.14 % | 3,076,686 | 10:16:41 |
CPG | Compass | 2,286.00 | 2,285.00 | 2,287.00 | 13.00 | 0.57 % | 382,403 | 10:17:19 |
CRH | Crh | 6,458.00 | 6,456.00 | 6,460.00 | 30.00 | 0.47 % | 45,096 | 10:18:27 |
DGE | Diageo | 2,813.00 | 2,812.50 | 2,813.50 | 57.50 | 2.09 % | 405,413 | 10:19:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,393.00 | 3,393.00 | 3,394.00 | 10.00 | 0.30 % | 86,825 | 10:19:00 |
FERG | Ferguson | 17,670.00 | 17,640.00 | 17,670.00 | 135.00 | 0.77 % | 1,545 | 10:16:07 |
FLTR | Flutter Entertainment | 16,020.00 | 16,015.00 | 16,020.00 | -180.00 | -1.11 % | 34,324 | 10:19:05 |
GLEN | Glencore | 459.60 | 459.55 | 459.65 | -8.35 | -1.78 % | 4,986,289 | 10:19:18 |
GSK | Gsk | 1,770.50 | 1,770.00 | 1,771.00 | 9.50 | 0.54 % | 477,286 | 10:19:23 |
HLN | Haleon | 330.80 | 330.70 | 330.80 | 4.10 | 1.25 % | 4,920,033 | 10:19:17 |
HSBA | Hsbc | 720.40 | 720.40 | 720.60 | 7.80 | 1.09 % | 10,088,557 | 10:19:18 |
IAG | International Consolidat... | 182.95 | 182.90 | 183.10 | 5.55 | 3.13 % | 4,731,906 | 10:19:16 |
III | 3i | 2,951.00 | 2,950.00 | 2,952.00 | 1.00 | 0.03 % | 235,560 | 10:19:23 |
JD. | Jd Sports Fashion | 118.35 | 118.35 | 118.45 | -0.50 | -0.42 % | 735,698 | 10:19:02 |
KEFI | Kefi Gold And Copper | 0.65 | 0.63 | 0.65 | 0.058 | 9.80 % | 56,177,225 | 09:30:44 |
LLOY | Lloyds Banking | 53.72 | 53.70 | 53.74 | 0.00 | 0.00 % | 42,921,441 | 10:19:25 |
NWG | Natwest | 313.10 | 313.10 | 313.30 | 1.10 | 0.35 % | 3,114,309 | 10:18:49 |
PRU | Prudential | 766.20 | 766.40 | 767.00 | 6.80 | 0.90 % | 417,914 | 10:19:11 |
REL | Relx | 3,445.00 | 3,445.00 | 3,446.00 | 34.00 | 1.00 % | 417,627 | 10:19:07 |
RIO | Rio Tinto | 5,524.00 | 5,524.00 | 5,525.00 | -67.00 | -1.20 % | 599,417 | 10:18:55 |
RR. | Rolls-royce | 426.00 | 425.80 | 426.00 | 7.60 | 1.82 % | 3,733,481 | 10:19:20 |
SHEL | Shell | 2,892.00 | 2,892.00 | 2,892.50 | -3.00 | -0.10 % | 948,785 | 10:19:19 |
SSE | Sse | 1,780.00 | 1,779.50 | 1,780.50 | -0.50 | -0.03 % | 350,552 | 10:19:12 |
STAN | Standard Chartered | 749.80 | 749.80 | 750.20 | -0.80 | -0.11 % | 2,105,593 | 10:18:49 |
TSCO | Tesco | 308.50 | 308.50 | 308.70 | 4.20 | 1.38 % | 1,509,813 | 10:19:11 |
ULVR | Unilever | 4,241.00 | 4,240.00 | 4,241.00 | 29.00 | 0.69 % | 316,603 | 10:18:59 |
VOD | Vodafone | 67.24 | 67.24 | 67.28 | -0.68 | -1.00 % | 17,091,926 | 10:19:22 |
WDS | Woodside Energy | 1,460.00 | 1,456.00 | 1,462.00 | 2.00 | 0.14 % | 8,051 | 10:05:14 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.80 | 88.80 | 89.10 | 0.20 | 0.23 % | 161,874 | 10:19:24 |
GKP | Gulf Keystone Petroleum | 115.20 | 114.60 | 115.20 | -0.30 | -0.26 % | 112,299 | 10:13:49 |
AGL | Angle | 19.00 | 18.50 | 19.50 | -2.25 | -10.59 % | 1,362,339 | 10:03:57 |
MTRO | Metro Bank | 35.45 | 34.55 | 35.45 | 0.80 | 2.31 % | 89,731 | 08:38:30 |
VAST | Vast Resources | 0.35 | 0.33 | 0.37 | 0.015 | 4.48 % | 4,172,354 | 10:19:18 |
THG | Thg | 64.20 | 64.00 | 64.40 | 0.55 | 0.86 % | 380,521 | 10:14:54 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 695,169 | 08:35:51 |
PANR | Pantheon Resources | 31.55 | 31.15 | 31.50 | 0.20 | 0.64 % | 519,033 | 10:11:33 |
BOO | Boohoo | 33.90 | 33.80 | 34.04 | -1.32 | -3.75 % | 8,575,716 | 09:57:09 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 2,130,693 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 747.00 | 746.00 | 748.50 | 19.50 | 2.68 % | 141,909 | 10:15:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions